Wednesday, August 31, 2016
 
Home
Cash Bids
Contact Us
Directions to Our Facility
Contracts
Discount Schedule
Drying Rates
Calendar
Links
Blogs and Forums
Customer Acct. Login
Farmer's Corner
  
 
Quote Ticker
  • CORN (Sep 16) 301'4 -2'4 8/31/16   1:19 PM CST
  • CORN (Dec 16) 315'2 -0'2 8/31/16   1:19 PM CST
  • CORN (Mar 17) 325'6 0'2 8/31/16   1:19 PM CST
  • SOYBEANS (Sep 16) 958'4 -5'4 8/31/16   1:19 PM CST
  • SOYBEANS (Nov 16) 941'2 -7'6 8/31/16   1:19 PM CST
  • SOYBEANS (Jan 17) 944'6 -7'4 8/31/16   1:19 PM CST
  • WHEAT (Sep 16) 362'6 -2'2 8/31/16   1:16 PM CST
  • WHEAT (Dec 16) 391'0 -4'0 8/31/16   1:19 PM CST
  • WHEAT (Mar 17) 413'2 -4'6 8/31/16   1:19 PM CST

Local Cash Bids
 
  Dummer's Grain BUCK COUNTRY
CORN SOYBEANS CORN SOYBEANS
Futures +/- Basis Cash Futures +/- Basis Cash Futures +/- Basis Cash Futures +/- Basis Cash
AUG 16 @C6U
-2'4
Chart @S6U
-5'4
Chart @C6U
-2'4
Chart @S6U
-5'4
Chart
SEP 16 @C6U
-2'4
Chart @S6U
-5'4
Chart @C6U
-2'4
Chart @S6U
-5'4
Chart
NEW CROP 16 @C6Z
-0'2
Chart @S6X
-7'6
Chart @C6Z
-0'2
Chart @S6X
-7'6
Chart
DEC 16 @C6Z
-0'2
Chart @S7F
-7'4
Chart @C6Z
-0'2
Chart        
JAN 17 @C7H
0'2
Chart @S7H
-6'6
Chart @C7H
0'2
Chart        
MAR/APR 17 @C7K
0'2
Chart @S7K
-6'6
Chart @C7K
0'2
Chart @S7K
-6'6
Chart
JUN/JUL 17 @C7N
0'2
Chart @S7N
-6'6
Chart @C7N
0'2
Chart @S7N
-6'6
Chart
NEW CROP 17 @C7Z
-0'2
Chart @S7X
-5'4
Chart @C7Z
-0'2
Chart @S7X
-5'4
Chart
Price as of 08/31/16 06:25PM CDT.
Month Symbols
Click to view more Cash Bids

 

  
Holmen, Wi Arcadia, Wi
608-526-9277 608-323-3731
Mon - Fri 8-4   Mon - Fri 8-4
Sat - CLOSED
Sun - CLOSED

 
Sat - CLOSED
Sun - CLOSED
 
 
   Farmers Club Meeting September 14th @ 9:00am *Buck Country*
 


MARKET NEWS

In Your Community


In 2016 the Farmers Feeding Families project donated over $5,000 to local food patries.  Thank you to everyone who participated in the project.


Ashley For the Arts
We are a proud Sponsor of Ashley for the Arts.
A Great Event For A Great Cause 


 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 304'0 307'2 301'0 301'4 -2'4 301'4s 04:57P Chart for @C6U
Dec 16 315'6 319'4 314'6 315'2 -0'2 315'4s 06:11P Chart for @C6Z
Mar 17 326'0 329'2 325'0 325'6 0'2 326'0s 04:58P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 966'4 970'4 956'0 958'4 -5'4 960'0s 01:30P Chart for @S6U
Nov 16 952'0 956'2 938'0 941'2 -7'6 943'0s 06:13P Chart for @S6X
Jan 17 954'2 958'6 940'6 944'6 -7'4 946'0s 06:09P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 363'4 367'0 359'4 362'6 -2'2 361'0s 05:27P Chart for @W6U
Dec 16 392'4 395'6 386'6 391'0 -4'0 388'2s 06:04P Chart for @W6Z
Mar 17 415'4 418'2 409'0 413'2 -4'6 410'2s 04:58P Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

NEW CONTRACTS

Navigator Contract (NC)  This contract allows you to sell your grain and still stay in the market by re-establishing futures price risk and then re-price at a later date, allowing you to stay in the market. The resulting gain or loss in the futures market is your gain or loss.
 
Average Price Contract (APC) This contract allows you to price your grain over an extended period of time. Pricing is done once per week for a predetermined amount of time. 500 bushel minimum.

Price Later 2015 This contract allows you to deliver your corn now and price it later , with a final pricing date of Nov. 15,2016.  Pro Rated at $0.002/day (6¢ per bushel).

Click here to learn more about our Price Later Programs:
https://www.youtube.com/watch?v=NoTGOrOJXdg
 



Updates

___________________________________________________________________

Local Radar
Holmen, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6U 301'4 -2'4
@S6U 958'4 -5'4
@W6U 362'6 -2'2
@O6U 160'0 -0'6
Stocks
MSFT 57.4600 -0.4300
WMT 71.440000 0.130000
XOM 87.140000 -0.380000
TWX 78.410000 -0.500000



Facebook
Want another way to keep up with what's going on at the elevator's

Follow us on Facebook

 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  301'4
Change:  -2'4
Bid:  302'0
Ask:  302'0
Today's High:  307'2
Today's Low:  301'0
Volume:  23,760
Open:  304'0
Settle:  301'4s
Prev:  304'0
Contract High: 
Contract Low: 
Updated:  Aug-31-2016
1:19:00PM
Delay Time:  10 Minutes


DTN National Cash Indices

Index Last Chg
Corn Cash Index $2.74 - 0.06
Soybean Cash Index $9.18 - 0.14
SRW Wheat Cash Index $3.32 - 0.06
HRW Wheat Cash Index $2.80 - 0.04
HRS Wheat Cash Index $4.34 0.02


 
Copyright DTN. All rights reserved. Disclaimer.
Please contact our offices for the most accurate quotes.
Powered By DTN