Saturday, April 29, 2017
 
Home
Cash Bids
Contact Us
Directions to Our Facility
Contracts
Discount Schedule
Drying Rates
Calendar
Links
Blogs and Forums
Customer Acct. Login
Farmer's Corner
  
 
Quote Ticker
  • CORN (May 17) 357'6 -4'0 4/28/17   1:17 PM CST
  • CORN (Jul 17) 365'4 -2'6 4/28/17   1:19 PM CST
  • CORN (Sep 17) 373'4 -2'0 4/28/17   1:19 PM CST
  • SOYBEANS (May 17) 944'2 -0'4 4/28/17   1:19 PM CST
  • SOYBEANS (Jul 17) 955'4 -1'0 4/28/17   1:19 PM CST
  • SOYBEANS (Aug 17) 956'6 -1'0 4/28/17   1:19 PM CST
  • WHEAT (May 17) 418'4 5'0 4/28/17   1:17 PM CST
  • WHEAT (Jul 17) 431'6 1'0 4/28/17   1:19 PM CST
  • WHEAT (Sep 17) 445'2 1'2 4/28/17   1:19 PM CST

Local Cash Bids
 
  Dummer's Grain BUCK COUNTRY
CORN SOYBEANS CORN SOYBEANS
Futures +/- Basis Cash Futures +/- Basis Cash Futures +/- Basis Cash Futures +/- Basis Cash
APR 17 @C7K
-4'0
Chart @S7K
-0'4
Chart @C7K
-4'0
Chart @S7K
-0'4
Chart
MAY 17 @C7N
-2'6
Chart @S7K
-0'4
Chart @C7N
-2'6
Chart @S7K
-0'4
Chart
JUN/JUL 17 @C7N
-2'6
Chart @S7N
-1'0
Chart @C7N
-2'6
Chart @S7N
-1'0
Chart
NEW CROP 17 @C7Z
-1'6
Chart @S7X
-1'2
Chart @C7Z
-1'6
Chart @S7X
-1'2
Chart
MAR/APR 18 @C8K
-2'0
Chart @S8K
-0'6
Chart @C8K
-2'0
Chart @S8K
-0'6
Chart
NEW CROP 18 @C8Z
-0'4
Chart @S8X
-0'6
Chart @C8Z
-0'4
Chart @S8X
-0'6
Chart
Price as of 04/29/17 12:34AM CDT.
Month Symbols
Click to view more Cash Bids

 

Holmen, Wi Arcadia, Wi
608-526-9277 608-323-3731
MON-FRI 8-4pm MON - FRI 7:30-4pm
SAT-SUN CLOSED SAT 8:00- 12PM
April 29th
Arcadia Only

SUN CLOSED

 
 
THANK YOU TO ALL OUR E-CORN CUSTOMERS.  WE ARE NO LONGER EXCEPTING E-CORN   
 


MARKET NEWS

In Your Community


In 2016 the Farmers Feeding Families project donated over $5,000 to local food patries.  Thank you to everyone who participated in the project.


Ashley For the Arts
We are a proud Sponsor of Ashley for the Arts.
A Great Event For A Great Cause 


 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 355'4 357'6 -4'0 358'0s 04/28 Chart for @C7K
Jul 17 367'6 369'0 363'4 365'4 -2'6 366'4s 04/28 Chart for @C7N
Sep 17 375'0 376'4 371'0 373'4 -2'0 374'2s 04/28 Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 941'4 944'2 -0'4 945'2s 04/28 Chart for @S7K
Jul 17 956'4 958'4 952'4 955'4 -1'0 956'2s 04/28 Chart for @S7N
Aug 17 958'6 960'6 954'4 956'6 -1'0 958'2s 04/28 Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 418'4 413'0 418'4 5'0 418'4s 04/28 Chart for @W7K
Jul 17 430'4 434'4 429'4 431'6 1'0 432'2s 04/28 Chart for @W7N
Sep 17 444'2 447'4 442'6 445'2 1'2 445'6s 04/28 Chart for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

NEW CONTRACTS

Navigator Contract (NC)  This contract allows you to sell your grain and still stay in the market by re-establishing futures price risk and then re-price at a later date, allowing you to stay in the market. The resulting gain or loss in the futures market is your gain or loss.
 
Average Price Contract (APC) This contract allows you to price your grain over an extended period of time. Pricing is done once per week for a predetermined amount of time. 500 bushel minimum.

Price Later 2015 This contract allows you to deliver your corn now and price it later , with a final pricing date of Nov. 15,2016.  Pro Rated at $0.002/day (6¢ per bushel).

Click here to learn more about our Price Later Programs:
https://www.youtube.com/watch?v=NoTGOrOJXdg
 



Updates
___________________________________________________________________

Local Radar
Holmen, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C7K 357'6 -4'0
@S7K 944'2 -0'4
@W7K 418'4 5'0
@O7K 239'0 14'4
Stocks
MSFT 68.460000 0.190000
WMT 75.180000 -0.260000
XOM 81.650000 0.390000
TWX 99.270000 - 0.630000



Facebook
Want another way to keep up with what's going on at the elevator's

Follow us on Facebook

 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  357'6
Change:  -4'0
Bid:  356'0
Ask:  362'0
Today's High:  361'2
Today's Low:  355'4
Volume:  30,659
Open:  360'0
Settle:  358'0s
Prev:  362'0
Contract High: 
Contract Low: 
Updated:  Apr-28-2017
1:17:00PM
Delay Time:  10 Minutes


DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.25 - 0.03
Soybean Cash Index $8.78 - 0.00
SRW Wheat Cash Index $3.84 0.05
HRW Wheat Cash Index $3.42 0.05
HRS Wheat Cash Index $5.10 0.02


 
Copyright DTN. All rights reserved. Disclaimer.
Please contact our offices for the most accurate quotes.
Powered By DTN