Friday, January 20, 2017
 
Home
Cash Bids
Contact Us
Directions to Our Facility
Contracts
Discount Schedule
Drying Rates
Calendar
Links
Blogs and Forums
Customer Acct. Login
Farmer's Corner
  
 
Quote Ticker
  • CORN (Mar 17) 366'0 -0'2 1/20/17   5:41 AM CST
  • CORN (May 17) 373'0 -0'2 1/20/17   5:38 AM CST
  • CORN (Jul 17) 379'4 -0'4 1/20/17   5:41 AM CST
  • SOYBEANS (Mar 17) 1064'2 -6'0 1/20/17   5:41 AM CST
  • SOYBEANS (May 17) 1072'2 -6'2 1/20/17   5:40 AM CST
  • SOYBEANS (Jul 17) 1077'2 -6'4 1/20/17   5:31 AM CST
  • WHEAT (Mar 17) 422'4 -1'0 1/20/17   5:41 AM CST
  • WHEAT (May 17) 438'0 -1'2 1/20/17   5:33 AM CST
  • WHEAT (Jul 17) 453'4 -1'6 1/20/17   4:52 AM CST

Local Cash Bids
 
  Dummer's Grain BUCK COUNTRY
CORN SOYBEANS CORN SOYBEANS
Futures +/- Basis Cash Futures +/- Basis Cash Futures +/- Basis Cash Futures +/- Basis Cash
JAN 17 @C7H
-0'2
Chart @S7H
-6'0
Chart @C7H
-0'2
Chart @S7H
-6'0
Chart
FEB 17 @C7H
-0'2
Chart @S7H
-6'0
Chart @C7H
-0'2
Chart @S7H
-6'0
Chart
MAR/APR 17 @C7K
-0'2
Chart @S7K
-6'2
Chart @C7K
-0'2
Chart @S7K
-6'2
Chart
JUN/JUL 17 @C7N
-0'4
Chart @S7N
-6'4
Chart @C7N
-0'4
Chart @S7N
-6'4
Chart
NEW CROP 17 @C7Z
-0'2
Chart @S7X
-5'4
Chart @C7Z
-0'2
Chart @S7X
-5'4
Chart
NEW CROP 18 @C8Z
-0'4
Chart @S8X
-0'6
Chart @C8N
0'0
Chart @S8X
-0'6
Chart
Price as of 01/20/17 05:52AM CST.
Month Symbols
Click to view more Cash Bids

 

Holmen, Wi Arcadia, Wi
608-526-9277 608-323-3731
MON-FRI 8-4pm MON-FRI 7:30-4pm
SAT -SUN CLOSED   SAT -SUN CLOSED  
 


MARKET NEWS

In Your Community


In 2016 the Farmers Feeding Families project donated over $5,000 to local food patries.  Thank you to everyone who participated in the project.


Ashley For the Arts
We are a proud Sponsor of Ashley for the Arts.
A Great Event For A Great Cause 


 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 366'2 365'0 366'0 -0'2 366'2 05:41A Chart for @C7H
May 17 372'6 373'0 371'6 373'0 -0'2 373'2 05:41A Chart for @C7K
Jul 17 379'4 379'6 378'2 379'4 -0'4 380'0 05:41A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1070'4 1061'6 1064'2 -6'0 1070'2 05:41A Chart for @S7H
May 17 1078'0 1078'4 1069'6 1072'2 -6'2 1078'4 05:41A Chart for @S7K
Jul 17 1083'2 1083'2 1074'6 1077'2 -6'4 1083'6 05:41A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 423'4 423'6 421'4 422'4 -1'0 423'4 05:41A Chart for @W7H
May 17 439'0 439'2 437'0 438'0 -1'2 439'2 05:41A Chart for @W7K
Jul 17 454'6 454'6 452'6 453'4 -1'6 455'2 05:41A Chart for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

NEW CONTRACTS

Navigator Contract (NC)  This contract allows you to sell your grain and still stay in the market by re-establishing futures price risk and then re-price at a later date, allowing you to stay in the market. The resulting gain or loss in the futures market is your gain or loss.
 
Average Price Contract (APC) This contract allows you to price your grain over an extended period of time. Pricing is done once per week for a predetermined amount of time. 500 bushel minimum.

Price Later 2015 This contract allows you to deliver your corn now and price it later , with a final pricing date of Nov. 15,2016.  Pro Rated at $0.002/day (6¢ per bushel).

Click here to learn more about our Price Later Programs:
https://www.youtube.com/watch?v=NoTGOrOJXdg
 



Updates
___________________________________________________________________

Local Radar
Holmen, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C7H 366'0 -0'2
@S7H 1064'2 -6'0
@W7H 422'4 -1'0
@O7H 255'4 -2'4
Stocks
MSFT 62.300000 -0.200000
WMT 67.620000 -0.490000
XOM 84.730000 -1.550000
TWX 95.690000 0.580000



Facebook
Want another way to keep up with what's going on at the elevator's

Follow us on Facebook

 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  366'0
Change:  -0'2
Bid:  366'0
Ask:  366'2
Today's High:  366'2
Today's Low:  365'0
Volume:  167,428
Open:  366'0
Settle:  366'2
Prev:  366'2
Contract High: 
Contract Low: 
Updated:  Jan-20-2017
5:41:00AM
Delay Time:  10 Minutes


DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.31 0.01
Soybean Cash Index $9.94 - 0.06
SRW Wheat Cash Index $3.82 - 0.09
HRW Wheat Cash Index $3.48 - 0.10
HRS Wheat Cash Index $5.31 - 0.00


 
Copyright DTN. All rights reserved. Disclaimer.
Please contact our offices for the most accurate quotes.
Powered By DTN