Dummer Grain Service & Buck Country Grain

BUCK COUNTRY GRAIN


	HOURS
	DUMMER'S GRAIN SERVICE 608-526-9277 BUCK COUNTRY GRAIN 608-323-3731 Monday-Friday 8-4 Thank you for your patience & loyality this past harvest season. In response to your loyality, and to provide more efficient customer service, we will be making some improvements at both of our locations. This will speed up the grain handling process for the harvest season as well as the rest of the year. We ask your patience this summer as we are under construction at both locations. When completed, the improvements will reduce unload times at both locations to provide you with better customer service.

Local Cash Bids

Dummer's Grain	Delivery	Basis	Cash
Corn	MAR 10
	APR 10
	MAY 10
	JUN 10
	JUL 10
	AUG 10
	SEP 10
	N/C 10
	DEC 10
	JAN/FEB 11
	MAR/APR 11
	JUN/JUL 11
	N/C 11
	N/C 12
Soybeans	MAR 10
	APR 10
	MAY 10
	JUN 10
	JUL 10
	AUG 10
	SEP 10
	N/C 10
	DEC 10
	JAN/FEB 11
	MAR/APR 11
	JUN/JUL 11
	N/C 11
	N/C 12
BUCK COUNTRY	Delivery	Basis	Cash
CORN	MAR 10
	APR 10
	MAY 10
	JUN 10
	JUL 10
	AUG 10
	SEP 10
	N/C 10
	N/C 11
SOYBEANS	MAR 10
	APR 10
	MAY 10
	JUN 10
	JUL 10
	AUG 10
	SEP 10
	N/C 10
	N/C 11

Price as of 03/09/10 10:23PM CST.

Click to view more Cash Bids


	DISCOUNT SCHEDULE
	DUMMER'S GRAIN DISCOUNTS BUCK COUNTRY DISCOUNTS

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$3.37	- 0.00
Soybean Cash Index	$8.99	0.05
SRW Wheat Cash Index	$4.08	0.02
HRW Wheat Cash Index	$4.11	0.02
HRS Wheat Cash Index	$5.19	- 0.01

Local Forecast

Holmen, WI

Chg Zip:
Wednesday	Thursday	Friday	Saturday	Sunday
High: 47^oF Low: 37^oF	High: 51^oF Low: 38^oF	High: 47^oF Low: 40^oF	High: 45^oF Low: 36^oF	High: 48^oF Low: 32^oF

View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Quick Quote

Enter a symbol below

CORN (C0H)
Exchange:	CBOT
Last Price:	358'6s
Change:	-5'6
Today's High:	361'6
Today's Low:	358'4
Volume:	11,798
Updated:	03/09/2010 1:40:00PM
Delay Time:	10 Minutes

PROFIT PER ACRE BOARD

PROFIT PER ACRE
		CORN			BEANS
MONTH		PRICE	PPA	ROI	PRICE	PPA	ROI
MAR	10	3.45	$ 62.00	13%	8.88	$ 40.72	12%
APR	10	3.46	$ 63.60	13%	8.95	$ 43.80	13%
MAY	10	3.49	$ 68.40	14%	8.96	$ 44.24	13%
JUNE	10	3.56	$ 79.60	16%	8.99	$ 45.56	13%
JULY	10	3.57	$ 81.20	17%	8.99	$ 45.56	13%
AUG	10	3.53	$ 74.80	15%	8.85	$ 39.40	11%
SEP	10	3.59	$ 84.40	17%	8.80	$ 37.20	11%
N/C	10	3.43	$ 58.80	12%	8.55	$ 26.20	7%
J/J	11	3.55	$ 78.00	16%	8.74	$ 34.56	10%
N/C	11	3.5	$ 70.00	14%	8.64	$ 30.16	9%
N/C	12	3.44	$ 60.40	12%	8.51	$ 24.44	7%

CORN USES A CPA OF 490 AND YIELD OF 160
BEANS USE A CPA OF 350 AND YIELD OF 44
ROI = RETURN ON INVESTMENT
PPA = PROFIT PER ACRE
CLOSE OF 3/5/2010

	Quote Ticker
	- Mouse over for last update

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	361'6	361'6	358'4	358'6s	-5'6	01:40P
	May 10	371'6	372'0	368'4	369'0s	-6'0	01:40P
	Jul 10	382'2	383'0	379'4	380'0s	-6'0	01:40P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	937'0	942'0	937'0	941'4s	1'0	01:40P
	May 10	940'4	948'0	935'4	947'4s	-0'4	01:40P
	Jul 10	949'0	956'0	944'2	956'0s	0'0	01:40P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	480'0	480'0	478'6	478'4s	-6'0	01:40P
	May 10	491'0	491'4	488'0	489'4s	-5'4	01:40P
	Jul 10	502'6	504'0	501'4	502'2s	-5'4	01:40P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Local Radar
	Holmen, WI

	Chg Zip Code:



	View complete Local Weather

My Market Watch

Click Here to Customize

Commodities
CORN ( Mar 10 )		CBOT
3586	- 56	1:40P
SOYBEANS ( Mar 10 )		CBOT
9414	10	1:40P
WHEAT ( Mar 10 )		CBOT
4784	- 60	1:40P
OATS ( Mar 10 )		CBOT
2180	- 24	1:40P

Stocks
MICROSOFT CORP		NASDAQ
28.80	0.17	3:00P
WAL-MART STORES		NYSE
54.06	- 0.09	3:03P
EXXON MOBIL COR		NYSE
66.78	0.30	3:00P
TIME WARNER INC		NYSE
30.60	- 0.04	3:01P

- Mouse over for last update

Copyright DTN. All rights reserved. Disclaimer.

Please contact our offices for the most accurate quotes.